LIFE TIME GROUP HOLDINGS INC

Ticker: LTH CUSIP: 53190C102 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 808,720 Value ($000) $21,496 Avg Close $26.03 Range $24.14 - $28.18

Q3 2025

Shares 785,745 Value ($000) $21,687 Avg Close $28.53 Range $24.89 - $30.80

Q2 2025

Shares 775,397 Value ($000) $23,518 Avg Close $29.66 Range $25.61 - $34.99

Q1 2025

Shares 760,587 Value ($000) $22,970 Avg Close $29.37 Range $22.04 - $33.64

Q4 2024

Shares 867,132 Value ($000) $19,181 Avg Close $23.91 Range $21.49 - $27.11

Q3 2024

Shares 849,792 Value ($000) $20,752 Avg Close $22.48 Range $18.34 - $25.75

Q2 2024

Shares 397,595 Value ($000) $7 Avg Close $15.81 Range $12.34 - $19.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	808,720	$21,496	$26.03	$24.14 - $28.18
Q3 2025	785,745	$21,687	$28.53	$24.89 - $30.80
Q2 2025	775,397	$23,518	$29.66	$25.61 - $34.99
Q1 2025	760,587	$22,970	$29.37	$22.04 - $33.64
Q4 2024	867,132	$19,181	$23.91	$21.49 - $27.11
Q3 2024	849,792	$20,752	$22.48	$18.34 - $25.75
Q2 2024	397,595	$7	$15.81	$12.34 - $19.12