LIFE TIME GROUP HOLDINGS INC

Ticker: LTH CUSIP: 53190C102 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91 Value ($000) $2 Avg Close $26.03 Range $24.14 - $28.18

Q3 2025

Shares 91 Value ($000) $3 Avg Close $28.53 Range $24.89 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91	$2	$26.03	$24.14 - $28.18
Q3 2025	91	$3	$28.53	$24.89 - $30.80