LIFE TIME GROUP HOLDINGS INC

Ticker: LTH CUSIP: 53190C102 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,992 Value ($000) $239 Avg Close $26.03 Range $24.14 - $28.18

Q3 2025

Shares 14,756 Value ($000) $407 Avg Close $28.53 Range $24.89 - $30.80

Q2 2025

Shares 15,191 Value ($000) $461 Avg Close $29.66 Range $25.61 - $34.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,992	$239	$26.03	$24.14 - $28.18
Q3 2025	14,756	$407	$28.53	$24.89 - $30.80
Q2 2025	15,191	$461	$29.66	$25.61 - $34.99