LIFE TIME GROUP HOLDINGS INC

Ticker: LTH CUSIP: 53190C102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,005 Value ($000) $1,435 Avg Close $26.03 Range $24.14 - $28.18

Q3 2025

Shares 54,005 Value ($000) $1,491 Avg Close $28.53 Range $24.89 - $30.80

Q2 2025

Shares 71,531 Value ($000) $2,170 Avg Close $29.66 Range $25.61 - $34.99

Q1 2025

Shares 30,158 Value ($000) $911 Avg Close $29.37 Range $22.04 - $33.64

Q4 2024

Shares 23,902 Value ($000) $529 Avg Close $23.91 Range $21.49 - $27.11

Q3 2024

Shares 14,603 Value ($000) $357 Avg Close $22.48 Range $18.34 - $25.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,005	$1,435	$26.03	$24.14 - $28.18
Q3 2025	54,005	$1,491	$28.53	$24.89 - $30.80
Q2 2025	71,531	$2,170	$29.66	$25.61 - $34.99
Q1 2025	30,158	$911	$29.37	$22.04 - $33.64
Q4 2024	23,902	$529	$23.91	$21.49 - $27.11
Q3 2024	14,603	$357	$22.48	$18.34 - $25.75