LIFE TIME GROUP HOLDINGS INC

Ticker: LTH CUSIP: 53190C102 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,053 Value ($000) $692 Avg Close $26.03 Range $24.14 - $28.18

Q3 2025

Shares 11,115 Value ($000) $307 Avg Close $28.53 Range $24.89 - $30.80

Q2 2023

Shares 10,169 Value ($000) $200 Avg Close $19.12 Range $15.07 - $21.75

Q1 2023

Shares 10,169 Value ($000) $162 Avg Close $17.14 Range $11.58 - $20.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,053	$692	$26.03	$24.14 - $28.18
Q3 2025	11,115	$307	$28.53	$24.89 - $30.80
Q2 2023	10,169	$200	$19.12	$15.07 - $21.75
Q1 2023	10,169	$162	$17.14	$11.58 - $20.35