LIFE TIME GROUP HOLDINGS INC

Ticker: LTH CUSIP: 53190C102 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,128 Value ($000) $1,253 Avg Close $26.03 Range $24.14 - $28.18
Q3 2025
Shares 40,083 Value ($000) $1,106 Avg Close $28.53 Range $24.89 - $30.80
Q2 2025
Shares 31,596 Value ($000) $958 Avg Close $29.66 Range $25.61 - $34.99
Q1 2025
Shares 13,439 Value ($000) $406 Avg Close $29.37 Range $22.04 - $33.64
Q4 2024
Shares 13,276 Value ($000) $294 Avg Close $23.91 Range $21.49 - $27.11
Q3 2024
Shares 11,377 Value ($000) $278 Avg Close $22.48 Range $18.34 - $25.75
Q2 2024
Shares 11,306 Value ($000) $213 Avg Close $15.81 Range $12.34 - $19.12
Q1 2024
Shares 11,306 Value ($000) $175 Avg Close $13.89 Range $11.89 - $15.79
Q4 2023
Shares 11,306 Value ($000) $170 Avg Close $14.35 Range $11.10 - $16.09
Q3 2023
Shares 11,306 Value ($000) $172 Avg Close $17.64 Range $14.68 - $22.41
Q2 2023
Shares 6,976 Value ($000) $137 Avg Close $19.12 Range $15.07 - $21.75
Q1 2023
Shares 4,402 Value ($000) $70 Avg Close $17.14 Range $11.58 - $20.35
Q4 2022
Shares 4,402 Value ($000) $53 Avg Close $11.42 Range $8.75 - $14.56
Q3 2022
Shares 5,663 Value ($000) $55 Avg Close $13.25 Range $9.53 - $16.26