LIFE TIME GROUP HOLDINGS INC

Ticker: LTH CUSIP: 53190C102 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,445 Value ($000) $3,281 Avg Close $26.03 Range $24.14 - $28.18

Q3 2025

Shares 121,160 Value ($000) $3,344 Avg Close $28.53 Range $24.89 - $30.80

Q2 2025

Shares 98,426 Value ($000) $2,985 Avg Close $29.66 Range $25.61 - $34.99

Q1 2025

Shares 79,953 Value ($000) $2,329 Avg Close $29.37 Range $22.04 - $33.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,445	$3,281	$26.03	$24.14 - $28.18
Q3 2025	121,160	$3,344	$28.53	$24.89 - $30.80
Q2 2025	98,426	$2,985	$29.66	$25.61 - $34.99
Q1 2025	79,953	$2,329	$29.37	$22.04 - $33.64