LIFE TIME GROUP HOLDINGS INC

Ticker: LTH CUSIP: 53190C102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,358 Value ($000) $7,080 Avg Close $26.03 Range $24.14 - $28.18
Q3 2025
Shares 374,700 Value ($000) $10,342 Avg Close $28.53 Range $24.89 - $30.80
Q2 2025
Shares 280,983 Value ($000) $8,522 Avg Close $29.66 Range $25.61 - $34.99
Q1 2025
Shares 207,849 Value ($000) $6,277 Avg Close $29.37 Range $22.04 - $33.64
Q4 2024
Shares 170,054 Value ($000) $3,762 Avg Close $23.91 Range $21.49 - $27.11
Q3 2024
Shares 239,575 Value ($000) $5,850 Avg Close $22.48 Range $18.34 - $25.75
Q2 2024
Shares 77,839 Value ($000) $1,466 Avg Close $15.81 Range $12.34 - $19.12
Q1 2024
Shares 62,420 Value ($000) $969 Avg Close $13.89 Range $11.89 - $15.79
Q4 2023
Shares 88,027 Value ($000) $1,327 Avg Close $14.35 Range $11.10 - $16.09
Q3 2023
Shares 116,855 Value ($000) $1,777 Avg Close $17.64 Range $14.68 - $22.41
Q2 2023
Shares 72,835 Value ($000) $1,433 Avg Close $19.12 Range $15.07 - $21.75
Q1 2023
Shares 38,410 Value ($000) $613 Avg Close $17.14 Range $11.58 - $20.35
Q4 2022
Shares 24,319 Value ($000) $291 Avg Close $11.42 Range $8.75 - $14.56
Q3 2022
Shares 14,688 Value ($000) $143 Avg Close $13.25 Range $9.53 - $16.26
Q1 2022
Shares 54,974 Value ($000) $799 Avg Close $15.19 Range $10.53 - $18.55
Q4 2021
Shares 15,040 Value ($000) $259 Avg Close $18.67 Range $15.81 - $23.37