LIFE TIME GROUP HOLDINGS INC

Ticker: LTH CUSIP: 53190C102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,767 Value ($000) $499 Avg Close $26.03 Range $24.14 - $28.18

Q3 2025

Shares 286,355 Value ($000) $7,903 Avg Close $28.53 Range $24.89 - $30.80

Q2 2025

Shares 130,578 Value ($000) $3,960 Avg Close $29.66 Range $25.61 - $34.99

Q1 2025

Shares 19,634 Value ($000) $593 Avg Close $29.37 Range $22.04 - $33.64

Q4 2024

Shares 11,691 Value ($000) $259 Avg Close $23.91 Range $21.49 - $27.11

Q2 2023

Shares 13,987 Value ($000) $275 Avg Close $19.12 Range $15.07 - $21.75

Q1 2023

Shares 19,333 Value ($000) $309 Avg Close $17.14 Range $11.58 - $20.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,767	$499	$26.03	$24.14 - $28.18
Q3 2025	286,355	$7,903	$28.53	$24.89 - $30.80
Q2 2025	130,578	$3,960	$29.66	$25.61 - $34.99
Q1 2025	19,634	$593	$29.37	$22.04 - $33.64
Q4 2024	11,691	$259	$23.91	$21.49 - $27.11
Q2 2023	13,987	$275	$19.12	$15.07 - $21.75
Q1 2023	19,333	$309	$17.14	$11.58 - $20.35