LIFE TIME GROUP HOLDINGS INC

Ticker: LTH CUSIP: 53190C102 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,639 Value ($000) $3,579 Avg Close $26.03 Range $24.14 - $28.18

Q3 2025

Shares 247,888 Value ($000) $6,842 Avg Close $28.53 Range $24.89 - $30.80

Q2 2025

Shares 298,969 Value ($000) $9,068 Avg Close $29.66 Range $25.61 - $34.99

Q1 2025

Shares 253,697 Value ($000) $7,662 Avg Close $29.37 Range $22.04 - $33.64

Q4 2024

Shares 254,042 Value ($000) $5,619 Avg Close $23.91 Range $21.49 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,639	$3,579	$26.03	$24.14 - $28.18
Q3 2025	247,888	$6,842	$28.53	$24.89 - $30.80
Q2 2025	298,969	$9,068	$29.66	$25.61 - $34.99
Q1 2025	253,697	$7,662	$29.37	$22.04 - $33.64
Q4 2024	254,042	$5,619	$23.91	$21.49 - $27.11