LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,002 Value ($000) $18 Avg Close $7.26 Range $5.91 - $8.66
Q4 2017
Shares 3,165 Value ($000) $25 Avg Close $9.53 Range $7.49 - $10.75
Q3 2017
Shares 3,150 Value ($000) $28 Avg Close $9.11 Range $7.20 - $9.71
Q2 2017
Shares 2,914 Value ($000) $27 Avg Close $9.72 Range $8.31 - $11.01
Q1 2017
Shares 2,879 Value ($000) $31 Avg Close $10.94 Range $10.16 - $12.09
Q4 2016
Shares 2,693 Value ($000) $31 Avg Close $14.08 Range $10.12 - $18.48
Q3 2016
Shares 2,701 Value ($000) $45,755 Avg Close $12.15 Range $9.23 - $16.98
Q2 2016
Shares 2,697 Value ($000) $26,080 Avg Close $9.45 Range $8.68 - $10.78
Q1 2016
Shares 3,082 Value ($000) $33,000 Avg Close $11.30 Range $10.17 - $13.48
Q4 2015
Shares 3,082 Value ($000) $34,000 Avg Close $11.27 Range $9.88 - $12.56
Q3 2015
Shares 2,787 Value ($000) $29 Avg Close $14.65 Range $10.16 - $20.00
Q2 2015
Shares 2,784 Value ($000) $53,425 Avg Close $19.68 Range $17.20 - $21.90
Q1 2015
Shares 2,948 Value ($000) $63,058 Avg Close $19.13 Range $16.79 - $22.38
Q4 2014
Shares 2,948 Value ($000) $54,626 Avg Close $16.86 Range $13.61 - $20.33
Q3 2014
Shares 3,066 Value ($000) $42,525 Avg Close $13.57 Range $12.34 - $14.78
Q2 2014
Shares 3,067 Value ($000) $42,877 Avg Close $14.00 Range $12.59 - $15.50
Q1 2014
Shares 3,132 Value ($000) $46,040 Avg Close $14.27 Range $13.35 - $15.99
Q4 2013
Shares 3,057 Value ($000) $48,851 Avg Close $14.76 Range $12.85 - $17.20
Q3 2013
Shares 3,288 Value ($000) $44,421 Avg Close $16.09 Range $12.50 - $19.99
Q2 2013
Shares 3,370 Value ($000) $58,503 Avg Close $14.51 Range $10.60 - $18.29