LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,380 Value ($000) $397 Avg Close $24.51 Range $20.96 - $28.72
Q3 2025
Shares 10,712 Value ($000) $297 Avg Close $28.13 Range $24.30 - $34.20
Q2 2025
Shares 13,472 Value ($000) $332 Avg Close $23.70 Range $21.06 - $25.90
Q1 2025
Shares 3,423 Value ($000) $84 Avg Close $22.47 Range $19.50 - $25.49
Q4 2024
Shares 85,959 Value ($000) $2,132 Avg Close $24.98 Range $20.50 - $27.07
Q3 2024
Shares 10,576 Value ($000) $274 Avg Close $16.72 Range $10.06 - $27.29
Q2 2024
Shares 1,918 Value ($000) $24 Avg Close $18.16 Range $11.91 - $28.61
Q3 2020
Shares 3 Value ($000) $0 Avg Close $4.16 Range $2.25 - $8.89
Q2 2020
Shares 2 Value ($000) $0 Avg Close $2.37 Range $1.62 - $3.09
Q1 2018
Shares 946 Value ($000) $6 Avg Close $7.26 Range $5.91 - $8.66
Q4 2017
Shares 1,004 Value ($000) $8 Avg Close $9.53 Range $7.49 - $10.75
Q1 2017
Shares 4,616 Value ($000) $50 Avg Close $10.94 Range $10.16 - $12.09
Q4 2016
Shares 6,665 Value ($000) $77 Avg Close $14.08 Range $10.12 - $18.48
Q2 2016
Shares 486 Value ($000) $5 Avg Close $9.45 Range $8.68 - $10.78
Q1 2016
Shares 150 Value ($000) $2 Avg Close $11.30 Range $10.17 - $13.48