LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,868 Value ($000) $94 Avg Close $24.51 Range $20.96 - $28.72
Q3 2025
Shares 2,225 Value ($000) $62 Avg Close $28.13 Range $24.30 - $34.20
Q2 2025
Shares 4,766 Value ($000) $117 Avg Close $23.70 Range $21.06 - $25.90
Q1 2025
Shares 2,790 Value ($000) $68 Avg Close $22.47 Range $19.50 - $25.49
Q4 2024
Shares 4,593 Value ($000) $114 Avg Close $24.98 Range $20.50 - $27.07
Q3 2024
Shares 28,324 Value ($000) $734 Avg Close $16.72 Range $10.06 - $27.29
Q2 2024
Shares 3,146 Value ($000) $40 Avg Close $18.16 Range $11.91 - $28.61
Q1 2024
Shares 1,439 Value ($000) $25 Avg Close $12.80 Range $9.93 - $19.61
Q4 2023
Shares 3,507 Value ($000) $47 Avg Close $12.63 Range $9.06 - $17.33
Q4 2022
Shares 5 Value ($000) $0 Avg Close $6.24 Range $5.22 - $7.89
Q4 2021
Shares 16 Value ($000) $0 Avg Close $5.34 Range $4.60 - $6.06
Q2 2021
Shares 40 Value ($000) $0 Avg Close $5.23 Range $4.51 - $6.10
Q1 2021
Shares 21 Value ($000) $0 Avg Close $6.08 Range $5.17 - $7.14
Q3 2020
Shares 38 Value ($000) $0 Avg Close $4.16 Range $2.25 - $8.89
Q2 2020
Shares 68 Value ($000) $0 Avg Close $2.37 Range $1.62 - $3.09
Q4 2019
Shares 19 Value ($000) $0 Avg Close $2.05 Range $1.84 - $2.45
Q3 2019
Shares 91 Value ($000) $0 Avg Close $2.94 Range $2.15 - $3.74
Q4 2018
Shares 334 Value ($000) $1 Avg Close $2.66 Range $1.81 - $3.46
Q3 2018
Shares 732 Value ($000) $2 Avg Close $3.66 Range $2.60 - $5.05
Q2 2018
Shares 4,498 Value ($000) $23 Avg Close $5.62 Range $4.76 - $6.54
Q1 2018
Shares 414 Value ($000) $2 Avg Close $7.26 Range $5.91 - $8.66
Q4 2017
Shares 615 Value ($000) $5 Avg Close $9.53 Range $7.49 - $10.75
Q3 2017
Shares 405 Value ($000) $4 Avg Close $9.11 Range $7.20 - $9.71
Q2 2017
Shares 100 Value ($000) $1 Avg Close $9.72 Range $8.31 - $11.01
Q1 2017
Shares 1,293 Value ($000) $14 Avg Close $10.94 Range $10.16 - $12.09
Q4 2016
Shares 702 Value ($000) $8 Avg Close $14.08 Range $10.12 - $18.48
Q3 2016
Shares 358 Value ($000) $7 Avg Close $12.15 Range $9.23 - $16.98
Q2 2016
Shares 1,415 Value ($000) $14 Avg Close $9.45 Range $8.68 - $10.78
Q1 2016
Shares 13 Value ($000) $0 Avg Close $11.30 Range $10.17 - $13.48
Q4 2015
Shares 115 Value ($000) $1 Avg Close $11.27 Range $9.88 - $12.56
Q3 2015
Shares 15 Value ($000) $0 Avg Close $14.65 Range $10.16 - $20.00
Q2 2015
Shares 945 Value ($000) $18 Avg Close $19.68 Range $17.20 - $21.90
Q1 2015
Shares 17 Value ($000) $0 Avg Close $19.13 Range $16.79 - $22.38
Q2 2014
Shares 67 Value ($000) $1 Avg Close $14.00 Range $12.59 - $15.50
Q1 2014
Shares 12 Value ($000) $0 Avg Close $14.27 Range $13.35 - $15.99
Q4 2013
Shares 24 Value ($000) $0 Avg Close $14.76 Range $12.85 - $17.20
Q3 2013
Shares 663 Value ($000) $9 Avg Close $16.09 Range $12.50 - $19.99
Q2 2013
Shares 161 Value ($000) $3 Avg Close $14.51 Range $10.60 - $18.29