LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,009 Value ($000) $194 Avg Close $24.51 Range $20.96 - $28.72
Q3 2025
Shares 6,420 Value ($000) $166 Avg Close $28.13 Range $24.30 - $34.20
Q2 2025
Shares 8,978 Value ($000) $221 Avg Close $23.70 Range $21.06 - $25.90
Q1 2025
Shares 4,889 Value ($000) $120 Avg Close $22.47 Range $19.50 - $25.49
Q4 2024
Shares 7,127 Value ($000) $177 Avg Close $24.98 Range $20.50 - $27.07
Q3 2024
Shares 6,420 Value ($000) $0 Avg Close $16.72 Range $10.06 - $27.29
Q2 2024
Shares 4,571 Value ($000) $58 Avg Close $18.16 Range $11.91 - $28.61
Q1 2024
Shares 14,511 Value ($000) $250 Avg Close $12.80 Range $9.93 - $19.61
Q4 2023
Shares 14,511 Value ($000) $195 Avg Close $12.63 Range $9.06 - $17.33
Q2 2020
Shares 1 Value ($000) $0 Avg Close $2.37 Range $1.62 - $3.09
Q2 2018
Shares 111 Value ($000) $1 Avg Close $5.62 Range $4.76 - $6.54
Q1 2018
Shares 1,161 Value ($000) $7 Avg Close $7.26 Range $5.91 - $8.66
Q4 2017
Shares 945 Value ($000) $8 Avg Close $9.53 Range $7.49 - $10.75
Q3 2017
Shares 209 Value ($000) $2 Avg Close $9.11 Range $7.20 - $9.71
Q2 2017
Shares 102 Value ($000) $1 Avg Close $9.72 Range $8.31 - $11.01
Q1 2017
Shares 122 Value ($000) $1 Avg Close $10.94 Range $10.16 - $12.09
Q3 2016
Shares 37 Value ($000) $1 Avg Close $12.15 Range $9.23 - $16.98
Q3 2015
Shares 69 Value ($000) $0 Avg Close $14.65 Range $10.16 - $20.00
Q2 2015
Shares 91 Value ($000) $2 Avg Close $19.68 Range $17.20 - $21.90
Q1 2015
Shares 140 Value ($000) $3 Avg Close $19.13 Range $16.79 - $22.38
Q4 2014
Shares 381 Value ($000) $7 Avg Close $16.86 Range $13.61 - $20.33
Q3 2014
Shares 154 Value ($000) $2 Avg Close $13.57 Range $12.34 - $14.78
Q2 2014
Shares 84 Value ($000) $1 Avg Close $14.00 Range $12.59 - $15.50
Q1 2014
Shares 183 Value ($000) $3 Avg Close $14.27 Range $13.35 - $15.99
Q4 2013
Shares 104 Value ($000) $1 Avg Close $14.76 Range $12.85 - $17.20
Q3 2013
Shares 172 Value ($000) $2 Avg Close $16.09 Range $12.50 - $19.99
Q2 2013
Shares 371 Value ($000) $6 Avg Close $14.51 Range $10.60 - $18.29