LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341 Value ($000) $8 Avg Close $24.51 Range $20.96 - $28.72
Q3 2025
Shares 505 Value ($000) $14 Avg Close $28.13 Range $24.30 - $34.20
Q2 2025
Shares 84 Value ($000) $2 Avg Close $23.70 Range $21.06 - $25.90
Q1 2025
Shares 81 Value ($000) $2 Avg Close $22.47 Range $19.50 - $25.49
Q4 2024
Shares 101 Value ($000) $3 Avg Close $24.98 Range $20.50 - $27.07
Q3 2024
Shares 64 Value ($000) $2 Avg Close $16.72 Range $10.06 - $27.29
Q4 2021
Shares 125 Value ($000) $1 Avg Close $5.34 Range $4.60 - $6.06
Q4 2018
Shares 1 Value ($000) $0 Avg Close $2.66 Range $1.81 - $3.46
Q4 2017
Shares 200,319 Value ($000) $1,603 Avg Close $9.53 Range $7.49 - $10.75
Q3 2017
Shares 279,939 Value ($000) $2,491 Avg Close $9.11 Range $7.20 - $9.71
Q2 2017
Shares 279,939 Value ($000) $2,615 Avg Close $9.72 Range $8.31 - $11.01
Q1 2017
Shares 277,426 Value ($000) $2,977 Avg Close $10.94 Range $10.16 - $12.09
Q4 2016
Shares 254,626 Value ($000) $2,931 Avg Close $14.08 Range $10.12 - $18.48
Q3 2016
Shares 309,026 Value ($000) $5,235 Avg Close $12.15 Range $9.23 - $16.98
Q2 2016
Shares 339,664 Value ($000) $3,285 Avg Close $9.45 Range $8.68 - $10.78
Q1 2016
Shares 275,506 Value ($000) $2,984 Avg Close $11.30 Range $10.17 - $13.48
Q4 2015
Shares 164,506 Value ($000) $1,826 Avg Close $11.27 Range $9.88 - $12.56
Q3 2015
Shares 119,200 Value ($000) $1,249 Avg Close $14.65 Range $10.16 - $20.00
Q1 2015
Shares 73,140 Value ($000) $1,564 Avg Close $19.13 Range $16.79 - $22.38
Q4 2014
Shares 207,140 Value ($000) $3,838 Avg Close $16.86 Range $13.61 - $20.33
Q3 2014
Shares 257,840 Value ($000) $3,576 Avg Close $13.57 Range $12.34 - $14.78
Q2 2014
Shares 248,249 Value ($000) $3,471 Avg Close $14.00 Range $12.59 - $15.50
Q1 2014
Shares 192,280 Value ($000) $2,827 Avg Close $14.27 Range $13.35 - $15.99