LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 21,900 Value ($000) $568 Avg Close $16.72 Range $10.06 - $27.29

Q2 2024

Shares 19,800 Value ($000) $253 Avg Close $18.16 Range $11.91 - $28.61

Q4 2023

Shares 13,929 Value ($000) $187 Avg Close $12.63 Range $9.06 - $17.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	21,900	$568	$16.72	$10.06 - $27.29
Q2 2024	19,800	$253	$18.16	$11.91 - $28.61
Q4 2023	13,929	$187	$12.63	$9.06 - $17.33