LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 147 Value ($000) $4 Avg Close $28.13 Range $24.30 - $34.20

Q2 2025

Shares 147 Value ($000) $0 Avg Close $23.70 Range $21.06 - $25.90

Q1 2025

Shares 147 Value ($000) $0 Avg Close $22.47 Range $19.50 - $25.49

Q3 2024

Shares 147 Value ($000) $0 Avg Close $16.72 Range $10.06 - $27.29

Q2 2024

Shares 147 Value ($000) $0 Avg Close $18.16 Range $11.91 - $28.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	147	$4	$28.13	$24.30 - $34.20
Q2 2025	147	$0	$23.70	$21.06 - $25.90
Q1 2025	147	$0	$22.47	$19.50 - $25.49
Q3 2024	147	$0	$16.72	$10.06 - $27.29
Q2 2024	147	$0	$18.16	$11.91 - $28.61