LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,750 Value ($000) $3,895 Avg Close $24.51 Range $20.96 - $28.72

Q3 2025

Shares 151,350 Value ($000) $4,201 Avg Close $28.13 Range $24.30 - $34.20

Q2 2025

Shares 149,550 Value ($000) $3,686 Avg Close $23.70 Range $21.06 - $25.90

Q1 2025

Shares 143,550 Value ($000) $3,510 Avg Close $22.47 Range $19.50 - $25.49

Q4 2024

Shares 120,350 Value ($000) $2,985 Avg Close $24.98 Range $20.50 - $27.07

Q3 2024

Shares 119,300 Value ($000) $3,092 Avg Close $16.72 Range $10.06 - $27.29

Q2 2024

Shares 113,500 Value ($000) $1,449 Avg Close $18.16 Range $11.91 - $28.61

Q1 2024

Shares 109,700 Value ($000) $1,889 Avg Close $12.80 Range $9.93 - $19.61

Q4 2023

Shares 79,600 Value ($000) $1,067 Avg Close $12.63 Range $9.06 - $17.33

Q3 2023

Shares 49,455 Value ($000) $511 Avg Close $8.70 Range $5.77 - $12.96

Q2 2023

Shares 30,000 Value ($000) $197 Avg Close $6.26 Range $5.61 - $7.42

Q1 2023

Shares 30,000 Value ($000) $181 Avg Close $5.81 Range $5.26 - $6.48

Q4 2022

Shares 30,000 Value ($000) $167 Avg Close $6.24 Range $5.22 - $7.89

Q3 2022

Shares 30,000 Value ($000) $172 Avg Close $5.67 Range $4.55 - $8.10

Q2 2022

Shares 30,000 Value ($000) $149 Avg Close $5.57 Range $4.55 - $7.52

Q1 2022

Shares 30,000 Value ($000) $217 Avg Close $5.84 Range $4.55 - $9.00

Q4 2021

Shares 30,000 Value ($000) $138 Avg Close $5.34 Range $4.60 - $6.06

Q3 2021

Shares 30,000 Value ($000) $168 Avg Close $5.82 Range $5.06 - $7.20

Q2 2021

Shares 30,000 Value ($000) $155 Avg Close $5.23 Range $4.51 - $6.10

Q1 2021

Shares 30,000 Value ($000) $162 Avg Close $6.08 Range $5.17 - $7.14

Q4 2020

Shares 39,000 Value ($000) $211 Avg Close $5.72 Range $4.51 - $8.09

Q3 2020

Shares 46,000 Value ($000) $231 Avg Close $4.16 Range $2.25 - $8.89

Q2 2020

Shares 60,000 Value ($000) $137 Avg Close $2.37 Range $1.62 - $3.09

Q1 2020

Shares 76,000 Value ($000) $146 Avg Close $2.20 Range $1.43 - $2.77

Q4 2019

Shares 100,000 Value ($000) $199 Avg Close $2.05 Range $1.84 - $2.45

Q3 2019

Shares 145,500 Value ($000) $319 Avg Close $2.94 Range $2.15 - $3.74

Q2 2019

Shares 161,500 Value ($000) $588 Avg Close $2.47 Range $1.90 - $4.75

Q1 2019

Shares 180,900 Value ($000) $438 Avg Close $2.38 Range $1.87 - $2.99

Q4 2018

Shares 199,900 Value ($000) $376 Avg Close $2.66 Range $1.81 - $3.46

Q3 2018

Shares 225,900 Value ($000) $601 Avg Close $3.66 Range $2.60 - $5.05

Q2 2018

Shares 242,200 Value ($000) $1,218 Avg Close $5.62 Range $4.76 - $6.54

Q1 2018

Shares 250,500 Value ($000) $1,500 Avg Close $7.26 Range $5.91 - $8.66

Q4 2017

Shares 255,300 Value ($000) $2,042 Avg Close $9.53 Range $7.49 - $10.75

Q3 2017

Shares 255,300 Value ($000) $2,272 Avg Close $9.11 Range $7.20 - $9.71

Q2 2017

Shares 254,800 Value ($000) $2,380 Avg Close $9.72 Range $8.31 - $11.01

Q1 2017

Shares 254,800 Value ($000) $2,734 Avg Close $10.94 Range $10.16 - $12.09

Q4 2016

Shares 254,800 Value ($000) $2,933 Avg Close $14.08 Range $10.12 - $18.48

Q3 2016

Shares 290,704 Value ($000) $4,925 Avg Close $12.15 Range $9.23 - $16.98

Q2 2016

Shares 290,704 Value ($000) $2,811 Avg Close $9.45 Range $8.68 - $10.78

Q1 2016

Shares 286,398 Value ($000) $3,102 Avg Close $11.30 Range $10.17 - $13.48

Q4 2015

Shares 286,398 Value ($000) $3,179 Avg Close $11.27 Range $9.88 - $12.56

Q3 2015

Shares 286,098 Value ($000) $2,998 Avg Close $14.65 Range $10.16 - $20.00

Q2 2015

Shares 283,698 Value ($000) $5,444 Avg Close $19.68 Range $17.20 - $21.90

Q1 2015

Shares 284,998 Value ($000) $6,096 Avg Close $19.13 Range $16.79 - $22.38

Q4 2014

Shares 284,998 Value ($000) $5,281 Avg Close $16.86 Range $13.61 - $20.33

Q3 2014

Shares 285,198 Value ($000) $3,956 Avg Close $13.57 Range $12.34 - $14.78

Q2 2014

Shares 262,000 Value ($000) $3,663 Avg Close $14.00 Range $12.59 - $15.50

Q1 2014

Shares 263,200 Value ($000) $3,869 Avg Close $14.27 Range $13.35 - $15.99

Q4 2013

Shares 264,300 Value ($000) $4,224 Avg Close $14.76 Range $12.85 - $17.20

Q3 2013

Shares 275,600 Value ($000) $3,723 Avg Close $16.09 Range $12.50 - $19.99

Q2 2013

Shares 284,915 Value ($000) $4,946 Avg Close $14.51 Range $10.60 - $18.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,750	$3,895	$24.51	$20.96 - $28.72
Q3 2025	151,350	$4,201	$28.13	$24.30 - $34.20
Q2 2025	149,550	$3,686	$23.70	$21.06 - $25.90
Q1 2025	143,550	$3,510	$22.47	$19.50 - $25.49
Q4 2024	120,350	$2,985	$24.98	$20.50 - $27.07
Q3 2024	119,300	$3,092	$16.72	$10.06 - $27.29
Q2 2024	113,500	$1,449	$18.16	$11.91 - $28.61
Q1 2024	109,700	$1,889	$12.80	$9.93 - $19.61
Q4 2023	79,600	$1,067	$12.63	$9.06 - $17.33
Q3 2023	49,455	$511	$8.70	$5.77 - $12.96
Q2 2023	30,000	$197	$6.26	$5.61 - $7.42
Q1 2023	30,000	$181	$5.81	$5.26 - $6.48
Q4 2022	30,000	$167	$6.24	$5.22 - $7.89
Q3 2022	30,000	$172	$5.67	$4.55 - $8.10
Q2 2022	30,000	$149	$5.57	$4.55 - $7.52
Q1 2022	30,000	$217	$5.84	$4.55 - $9.00
Q4 2021	30,000	$138	$5.34	$4.60 - $6.06
Q3 2021	30,000	$168	$5.82	$5.06 - $7.20
Q2 2021	30,000	$155	$5.23	$4.51 - $6.10
Q1 2021	30,000	$162	$6.08	$5.17 - $7.14
Q4 2020	39,000	$211	$5.72	$4.51 - $8.09
Q3 2020	46,000	$231	$4.16	$2.25 - $8.89
Q2 2020	60,000	$137	$2.37	$1.62 - $3.09
Q1 2020	76,000	$146	$2.20	$1.43 - $2.77
Q4 2019	100,000	$199	$2.05	$1.84 - $2.45
Q3 2019	145,500	$319	$2.94	$2.15 - $3.74
Q2 2019	161,500	$588	$2.47	$1.90 - $4.75
Q1 2019	180,900	$438	$2.38	$1.87 - $2.99
Q4 2018	199,900	$376	$2.66	$1.81 - $3.46
Q3 2018	225,900	$601	$3.66	$2.60 - $5.05
Q2 2018	242,200	$1,218	$5.62	$4.76 - $6.54
Q1 2018	250,500	$1,500	$7.26	$5.91 - $8.66
Q4 2017	255,300	$2,042	$9.53	$7.49 - $10.75
Q3 2017	255,300	$2,272	$9.11	$7.20 - $9.71
Q2 2017	254,800	$2,380	$9.72	$8.31 - $11.01
Q1 2017	254,800	$2,734	$10.94	$10.16 - $12.09
Q4 2016	254,800	$2,933	$14.08	$10.12 - $18.48
Q3 2016	290,704	$4,925	$12.15	$9.23 - $16.98
Q2 2016	290,704	$2,811	$9.45	$8.68 - $10.78
Q1 2016	286,398	$3,102	$11.30	$10.17 - $13.48
Q4 2015	286,398	$3,179	$11.27	$9.88 - $12.56
Q3 2015	286,098	$2,998	$14.65	$10.16 - $20.00
Q2 2015	283,698	$5,444	$19.68	$17.20 - $21.90
Q1 2015	284,998	$6,096	$19.13	$16.79 - $22.38
Q4 2014	284,998	$5,281	$16.86	$13.61 - $20.33
Q3 2014	285,198	$3,956	$13.57	$12.34 - $14.78
Q2 2014	262,000	$3,663	$14.00	$12.59 - $15.50
Q1 2014	263,200	$3,869	$14.27	$13.35 - $15.99
Q4 2013	264,300	$4,224	$14.76	$12.85 - $17.20
Q3 2013	275,600	$3,723	$16.09	$12.50 - $19.99
Q2 2013	284,915	$4,946	$14.51	$10.60 - $18.29