LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 369 Value ($000) $9 Avg Close $23.70 Range $21.06 - $25.90

Q1 2025

Shares 369 Value ($000) $9 Avg Close $22.47 Range $19.50 - $25.49

Q4 2024

Shares 369 Value ($000) $9 Avg Close $24.98 Range $20.50 - $27.07

Q1 2017

Shares 72 Value ($000) $1 Avg Close $10.94 Range $10.16 - $12.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	369	$9	$23.70	$21.06 - $25.90
Q1 2025	369	$9	$22.47	$19.50 - $25.49
Q4 2024	369	$9	$24.98	$20.50 - $27.07
Q1 2017	72	$1	$10.94	$10.16 - $12.09