LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 462 Value ($000) $11 Avg Close $24.51 Range $20.96 - $28.72
Q3 2025
Shares 218 Value ($000) $6 Avg Close $28.13 Range $24.30 - $34.20
Q2 2025
Shares 1,824 Value ($000) $45 Avg Close $23.70 Range $21.06 - $25.90
Q1 2025
Shares 3,204 Value ($000) $78 Avg Close $22.47 Range $19.50 - $25.49
Q4 2024
Shares 3,605 Value ($000) $89 Avg Close $24.98 Range $20.50 - $27.07
Q3 2024
Shares 3,248 Value ($000) $84 Avg Close $16.72 Range $10.06 - $27.29
Q2 2024
Shares 5,762 Value ($000) $74 Avg Close $18.16 Range $11.91 - $28.61
Q1 2024
Shares 17,280 Value ($000) $298 Avg Close $12.80 Range $9.93 - $19.61
Q4 2023
Shares 10,147 Value ($000) $136 Avg Close $12.63 Range $9.06 - $17.33
Q3 2023
Shares 2,586 Value ($000) $27 Avg Close $8.70 Range $5.77 - $12.96
Q1 2018
Shares 3,922 Value ($000) $23 Avg Close $7.26 Range $5.91 - $8.66
Q4 2017
Shares 3,370 Value ($000) $27 Avg Close $9.53 Range $7.49 - $10.75
Q3 2017
Shares 2,757 Value ($000) $25 Avg Close $9.11 Range $7.20 - $9.71
Q2 2017
Shares 2,182 Value ($000) $20 Avg Close $9.72 Range $8.31 - $11.01
Q1 2017
Shares 130 Value ($000) $1 Avg Close $10.94 Range $10.16 - $12.09
Q4 2016
Shares 1,542 Value ($000) $18 Avg Close $14.08 Range $10.12 - $18.48
Q3 2016
Shares 384 Value ($000) $7 Avg Close $12.15 Range $9.23 - $16.98
Q2 2016
Shares 471 Value ($000) $5 Avg Close $9.45 Range $8.68 - $10.78
Q1 2016
Shares 3,986 Value ($000) $43 Avg Close $11.30 Range $10.17 - $13.48
Q4 2015
Shares 1,436 Value ($000) $16 Avg Close $11.27 Range $9.88 - $12.56
Q3 2015
Shares 1 Value ($000) $0 Avg Close $14.65 Range $10.16 - $20.00
Q2 2015
Shares 220 Value ($000) $4 Avg Close $19.68 Range $17.20 - $21.90
Q1 2015
Shares 273 Value ($000) $5 Avg Close $19.13 Range $16.79 - $22.38
Q4 2014
Shares 804 Value ($000) $15 Avg Close $16.86 Range $13.61 - $20.33
Q3 2014
Shares 202 Value ($000) $3 Avg Close $13.57 Range $12.34 - $14.78
Q2 2014
Shares 40 Value ($000) $1 Avg Close $14.00 Range $12.59 - $15.50
Q1 2014
Shares 712 Value ($000) $10 Avg Close $14.27 Range $13.35 - $15.99
Q4 2013
Shares 1,541 Value ($000) $25 Avg Close $14.76 Range $12.85 - $17.20
Q3 2013
Shares 65 Value ($000) $1 Avg Close $16.09 Range $12.50 - $19.99
Q2 2013
Shares 6 Value ($000) $0 Avg Close $14.51 Range $10.60 - $18.29