LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 28,000 Value ($000) $74 Avg Close $3.66 Range $2.60 - $5.05
Q2 2018
Shares 28,000 Value ($000) $141 Avg Close $5.62 Range $4.76 - $6.54
Q1 2018
Shares 28,000 Value ($000) $168 Avg Close $7.26 Range $5.91 - $8.66
Q4 2017
Shares 28,000 Value ($000) $224 Avg Close $9.53 Range $7.49 - $10.75
Q3 2017
Shares 28,000 Value ($000) $249 Avg Close $9.11 Range $7.20 - $9.71
Q2 2017
Shares 28,000 Value ($000) $262 Avg Close $9.72 Range $8.31 - $11.01
Q1 2017
Shares 28,000 Value ($000) $300 Avg Close $10.94 Range $10.16 - $12.09