LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 233,936 Value ($000) $2,452 Avg Close $14.65 Range $10.16 - $20.00
Q2 2015
Shares 520,588 Value ($000) $9,990 Avg Close $19.68 Range $17.20 - $21.90
Q1 2015
Shares 472,502 Value ($000) $10,107 Avg Close $19.13 Range $16.79 - $22.38
Q4 2014
Shares 407,363 Value ($000) $7,548 Avg Close $16.86 Range $13.61 - $20.33
Q3 2014
Shares 384,886 Value ($000) $5,338 Avg Close $13.57 Range $12.34 - $14.78
Q2 2014
Shares 339,985 Value ($000) $4,753 Avg Close $14.00 Range $12.59 - $15.50
Q1 2014
Shares 321,298 Value ($000) $4,723 Avg Close $14.27 Range $13.35 - $15.99
Q4 2013
Shares 391,420 Value ($000) $6,255 Avg Close $14.76 Range $12.85 - $17.20
Q3 2013
Shares 367,932 Value ($000) $4,971 Avg Close $16.09 Range $12.50 - $19.99
Q2 2013
Shares 172,041 Value ($000) $2,987 Avg Close $14.51 Range $10.60 - $18.29