LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 22,088 Value ($000) $472 Avg Close $19.13 Range $16.79 - $22.38
Q4 2014
Shares 21,333 Value ($000) $396 Avg Close $16.86 Range $13.61 - $20.33
Q3 2014
Shares 20,854 Value ($000) $289 Avg Close $13.57 Range $12.34 - $14.78
Q2 2014
Shares 17,674 Value ($000) $247 Avg Close $14.00 Range $12.59 - $15.50
Q1 2014
Shares 17,674 Value ($000) $260 Avg Close $14.27 Range $13.35 - $15.99
Q4 2013
Shares 16,875 Value ($000) $270 Avg Close $14.76 Range $12.85 - $17.20
Q3 2013
Shares 15,455 Value ($000) $209 Avg Close $16.09 Range $12.50 - $19.99