LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,978 Value ($000) $363 Avg Close $24.51 Range $20.96 - $28.72
Q3 2025
Shares 25,345 Value ($000) $704 Avg Close $28.13 Range $24.30 - $34.20
Q2 2025
Shares 25,344 Value ($000) $625 Avg Close $23.70 Range $21.06 - $25.90
Q1 2025
Shares 25,130 Value ($000) $614 Avg Close $22.47 Range $19.50 - $25.49
Q4 2024
Shares 25,415 Value ($000) $630 Avg Close $24.98 Range $20.50 - $27.07
Q3 2024
Shares 22,486 Value ($000) $583 Avg Close $16.72 Range $10.06 - $27.29
Q2 2024
Shares 20,884 Value ($000) $267 Avg Close $18.16 Range $11.91 - $28.61
Q2 2021
Shares 840 Value ($000) $4 Avg Close $5.23 Range $4.51 - $6.10
Q3 2019
Shares 339 Value ($000) $1 Avg Close $2.94 Range $2.15 - $3.74
Q2 2019
Shares 9,033 Value ($000) $33 Avg Close $2.47 Range $1.90 - $4.75
Q1 2019
Shares 9,585 Value ($000) $23 Avg Close $2.38 Range $1.87 - $2.99
Q4 2018
Shares 11,782 Value ($000) $22 Avg Close $2.66 Range $1.81 - $3.46
Q2 2017
Shares 2,212 Value ($000) $21 Avg Close $9.72 Range $8.31 - $11.01
Q1 2017
Shares 2,212 Value ($000) $24 Avg Close $10.94 Range $10.16 - $12.09