LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,406 Value ($000) $373 Avg Close $24.51 Range $20.96 - $28.72
Q3 2025
Shares 15,446 Value ($000) $429 Avg Close $28.13 Range $24.30 - $34.20
Q2 2025
Shares 15,419 Value ($000) $380 Avg Close $23.70 Range $21.06 - $25.90
Q1 2025
Shares 12,909 Value ($000) $316 Avg Close $22.47 Range $19.50 - $25.49
Q4 2024
Shares 12,908 Value ($000) $320 Avg Close $24.98 Range $20.50 - $27.07
Q3 2024
Shares 12,908 Value ($000) $335 Avg Close $16.72 Range $10.06 - $27.29
Q2 2024
Shares 17,108 Value ($000) $218 Avg Close $18.16 Range $11.91 - $28.61
Q1 2018
Shares 10,100 Value ($000) $61 Avg Close $7.26 Range $5.91 - $8.66
Q4 2017
Shares 10,100 Value ($000) $81 Avg Close $9.53 Range $7.49 - $10.75
Q3 2017
Shares 10,100 Value ($000) $90 Avg Close $9.11 Range $7.20 - $9.71
Q2 2017
Shares 10,100 Value ($000) $95 Avg Close $9.72 Range $8.31 - $11.01
Q1 2017
Shares 10,100 Value ($000) $109 Avg Close $10.94 Range $10.16 - $12.09
Q4 2016
Shares 10,100 Value ($000) $117 Avg Close $14.08 Range $10.12 - $18.48
Q3 2016
Shares 10,100 Value ($000) $172 Avg Close $12.15 Range $9.23 - $16.98
Q2 2016
Shares 10,100 Value ($000) $98 Avg Close $9.45 Range $8.68 - $10.78
Q1 2016
Shares 10,100 Value ($000) $110 Avg Close $11.30 Range $10.17 - $13.48
Q4 2015
Shares 10,100 Value ($000) $113 Avg Close $11.27 Range $9.88 - $12.56
Q3 2015
Shares 10,100 Value ($000) $106 Avg Close $14.65 Range $10.16 - $20.00
Q2 2015
Shares 10,100 Value ($000) $194 Avg Close $19.68 Range $17.20 - $21.90
Q1 2015
Shares 10,100 Value ($000) $217 Avg Close $19.13 Range $16.79 - $22.38
Q4 2014
Shares 10,100 Value ($000) $188 Avg Close $16.86 Range $13.61 - $20.33
Q3 2014
Shares 10,100 Value ($000) $141 Avg Close $13.57 Range $12.34 - $14.78
Q2 2014
Shares 10,100 Value ($000) $142 Avg Close $14.00 Range $12.59 - $15.50
Q1 2014
Shares 10,100 Value ($000) $149 Avg Close $14.27 Range $13.35 - $15.99
Q4 2013
Shares 10,100 Value ($000) $162 Avg Close $14.76 Range $12.85 - $17.20
Q3 2013
Shares 10,100 Value ($000) $133 Avg Close $16.09 Range $12.50 - $19.99
Q2 2013
Shares 10,100 Value ($000) $174 Avg Close $14.51 Range $10.60 - $18.29