LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,915 Value ($000) $676 Avg Close $24.51 Range $20.96 - $28.72
Q3 2025
Shares 33,750 Value ($000) $937 Avg Close $28.13 Range $24.30 - $34.20
Q2 2025
Shares 39,244 Value ($000) $967 Avg Close $23.70 Range $21.06 - $25.90
Q1 2025
Shares 36,179 Value ($000) $885 Avg Close $22.47 Range $19.50 - $25.49
Q4 2024
Shares 46,114 Value ($000) $1,144 Avg Close $24.98 Range $20.50 - $27.07
Q3 2024
Shares 13,437 Value ($000) $348 Avg Close $16.72 Range $10.06 - $27.29
Q2 2024
Shares 37,854 Value ($000) $483 Avg Close $18.16 Range $11.91 - $28.61
Q1 2024
Shares 33,814 Value ($000) $582 Avg Close $12.80 Range $9.93 - $19.61
Q4 2023
Shares 11,971 Value ($000) $161 Avg Close $12.63 Range $9.06 - $17.33
Q3 2023
Shares 15,909 Value ($000) $164 Avg Close $8.70 Range $5.77 - $12.96
Q3 2018
Shares 17,140 Value ($000) $46 Avg Close $3.66 Range $2.60 - $5.05
Q2 2018
Shares 65,876 Value ($000) $331 Avg Close $5.62 Range $4.76 - $6.54