LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,518 Value ($000) $1,006 Avg Close $24.51 Range $20.96 - $28.72
Q3 2025
Shares 53,707 Value ($000) $1,491 Avg Close $28.13 Range $24.30 - $34.20
Q2 2025
Shares 54,843 Value ($000) $1,352 Avg Close $23.70 Range $21.06 - $25.90
Q1 2025
Shares 14,014 Value ($000) $343 Avg Close $22.47 Range $19.50 - $25.49
Q4 2024
Shares 33,455 Value ($000) $830 Avg Close $24.98 Range $20.50 - $27.07
Q3 2024
Shares 13,919 Value ($000) $361 Avg Close $16.72 Range $10.06 - $27.29
Q2 2024
Shares 73,184 Value ($000) $935 Avg Close $18.16 Range $11.91 - $28.61
Q1 2024
Shares 76,165 Value ($000) $1,312 Avg Close $12.80 Range $9.93 - $19.61
Q4 2023
Shares 9,161 Value ($000) $123 Avg Close $12.63 Range $9.06 - $17.33
Q3 2023
Shares 894 Value ($000) $9 Avg Close $8.70 Range $5.77 - $12.96
Q2 2023
Shares 189 Value ($000) $1 Avg Close $6.26 Range $5.61 - $7.42
Q1 2023
Shares 1,407 Value ($000) $8 Avg Close $5.81 Range $5.26 - $6.48
Q4 2022
Shares 1,407 Value ($000) $8 Avg Close $6.24 Range $5.22 - $7.89
Q3 2022
Shares 1,420 Value ($000) $8 Avg Close $5.67 Range $4.55 - $8.10
Q2 2022
Shares 1,806 Value ($000) $9 Avg Close $5.57 Range $4.55 - $7.52
Q1 2022
Shares 1,439 Value ($000) $10 Avg Close $5.84 Range $4.55 - $9.00
Q4 2021
Shares 1,440 Value ($000) $7 Avg Close $5.34 Range $4.60 - $6.06
Q3 2021
Shares 1,431 Value ($000) $8 Avg Close $5.82 Range $5.06 - $7.20
Q2 2021
Shares 1,251 Value ($000) $6 Avg Close $5.23 Range $4.51 - $6.10
Q1 2021
Shares 1,251 Value ($000) $7 Avg Close $6.08 Range $5.17 - $7.14
Q4 2020
Shares 1,491 Value ($000) $8 Avg Close $5.72 Range $4.51 - $8.09
Q3 2020
Shares 1,491 Value ($000) $7 Avg Close $4.16 Range $2.25 - $8.89
Q2 2020
Shares 991 Value ($000) $2 Avg Close $2.37 Range $1.62 - $3.09
Q1 2020
Shares 991 Value ($000) $2 Avg Close $2.20 Range $1.43 - $2.77
Q4 2019
Shares 1,451 Value ($000) $3 Avg Close $2.05 Range $1.84 - $2.45
Q3 2019
Shares 1,455 Value ($000) $3 Avg Close $2.94 Range $2.15 - $3.74
Q2 2019
Shares 1,451 Value ($000) $5 Avg Close $2.47 Range $1.90 - $4.75
Q1 2019
Shares 2,456 Value ($000) $6 Avg Close $2.38 Range $1.87 - $2.99
Q4 2018
Shares 1,738 Value ($000) $3 Avg Close $2.66 Range $1.81 - $3.46
Q3 2018
Shares 2,877 Value ($000) $8 Avg Close $3.66 Range $2.60 - $5.05
Q2 2018
Shares 19,775 Value ($000) $99 Avg Close $5.62 Range $4.76 - $6.54
Q1 2018
Shares 15,773 Value ($000) $94 Avg Close $7.26 Range $5.91 - $8.66
Q4 2017
Shares 9,871 Value ($000) $79 Avg Close $9.53 Range $7.49 - $10.75
Q3 2017
Shares 6,162 Value ($000) $55 Avg Close $9.11 Range $7.20 - $9.71
Q2 2017
Shares 4,786 Value ($000) $44 Avg Close $9.72 Range $8.31 - $11.01
Q1 2017
Shares 6,240 Value ($000) $67 Avg Close $10.94 Range $10.16 - $12.09
Q4 2016
Shares 13,733 Value ($000) $158 Avg Close $14.08 Range $10.12 - $18.48
Q3 2016
Shares 956 Value ($000) $17 Avg Close $12.15 Range $9.23 - $16.98
Q2 2016
Shares 1,797 Value ($000) $18 Avg Close $9.45 Range $8.68 - $10.78
Q1 2016
Shares 12,279 Value ($000) $133 Avg Close $11.30 Range $10.17 - $13.48
Q4 2015
Shares 16,250 Value ($000) $180 Avg Close $11.27 Range $9.88 - $12.56
Q3 2015
Shares 59,061 Value ($000) $619 Avg Close $14.65 Range $10.16 - $20.00
Q2 2015
Shares 22,753 Value ($000) $437 Avg Close $19.68 Range $17.20 - $21.90
Q1 2015
Shares 7,012 Value ($000) $150 Avg Close $19.13 Range $16.79 - $22.38
Q4 2014
Shares 154 Value ($000) $3 Avg Close $16.86 Range $13.61 - $20.33
Q3 2014
Shares 356 Value ($000) $5 Avg Close $13.57 Range $12.34 - $14.78
Q2 2014
Shares 1,082 Value ($000) $16 Avg Close $14.00 Range $12.59 - $15.50
Q1 2014
Shares 1,753 Value ($000) $26 Avg Close $14.27 Range $13.35 - $15.99
Q4 2013
Shares 18,741 Value ($000) $299 Avg Close $14.76 Range $12.85 - $17.20
Q3 2013
Shares 14,221 Value ($000) $192 Avg Close $16.09 Range $12.50 - $19.99
Q2 2013
Shares 21,979 Value ($000) $382 Avg Close $14.51 Range $10.60 - $18.29