LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,718 Value ($000) $1 Avg Close $24.51 Range $20.96 - $28.72
Q3 2025
Shares 34,789 Value ($000) $1 Avg Close $28.13 Range $24.30 - $34.20
Q4 2024
Shares 16,273 Value ($000) $0 Avg Close $24.98 Range $20.50 - $27.07
Q3 2024
Shares 56,998 Value ($000) $1 Avg Close $16.72 Range $10.06 - $27.29
Q2 2024
Shares 46,184 Value ($000) $1 Avg Close $18.16 Range $11.91 - $28.61
Q1 2024
Shares 16,262 Value ($000) $0 Avg Close $12.80 Range $9.93 - $19.61
Q4 2023
Shares 17,807 Value ($000) $0 Avg Close $12.63 Range $9.06 - $17.33
Q3 2023
Shares 13,942 Value ($000) $0 Avg Close $8.70 Range $5.77 - $12.96