LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,146 Value ($000) $133 Avg Close $16.72 Range $10.06 - $27.29
Q2 2024
Shares 5,146 Value ($000) $66 Avg Close $18.16 Range $11.91 - $28.61
Q1 2024
Shares 7,311 Value ($000) $126 Avg Close $12.80 Range $9.93 - $19.61
Q4 2023
Shares 9,900 Value ($000) $133 Avg Close $12.63 Range $9.06 - $17.33
Q1 2017
Shares 3,037 Value ($000) $33 Avg Close $10.94 Range $10.16 - $12.09
Q4 2016
Shares 37 Value ($000) $0 Avg Close $14.08 Range $10.12 - $18.48
Q3 2016
Shares 14,979 Value ($000) $254 Avg Close $12.15 Range $9.23 - $16.98
Q1 2016
Shares 69,900 Value ($000) $757 Avg Close $11.30 Range $10.17 - $13.48