LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,361 Value ($000) $3,958 Avg Close $24.51 Range $20.96 - $28.72

Q3 2025

Shares 94,405 Value ($000) $2,621 Avg Close $28.13 Range $24.30 - $34.20

Q2 2025

Shares 112,566 Value ($000) $2,775 Avg Close $23.70 Range $21.06 - $25.90

Q1 2025

Shares 106,000 Value ($000) $2,592 Avg Close $22.47 Range $19.50 - $25.49

Q4 2024

Shares 35,000 Value ($000) $868 Avg Close $24.98 Range $20.50 - $27.07

Q3 2024

Shares 38,100 Value ($000) $988 Avg Close $16.72 Range $10.06 - $27.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,361	$3,958	$24.51	$20.96 - $28.72
Q3 2025	94,405	$2,621	$28.13	$24.30 - $34.20
Q2 2025	112,566	$2,775	$23.70	$21.06 - $25.90
Q1 2025	106,000	$2,592	$22.47	$19.50 - $25.49
Q4 2024	35,000	$868	$24.98	$20.50 - $27.07
Q3 2024	38,100	$988	$16.72	$10.06 - $27.29