LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 842 Value ($000) $4 Avg Close $5.62 Range $4.76 - $6.54
Q1 2018
Shares 842 Value ($000) $5 Avg Close $7.26 Range $5.91 - $8.66
Q4 2017
Shares 1,900 Value ($000) $15 Avg Close $9.53 Range $7.49 - $10.75
Q3 2017
Shares 934 Value ($000) $8 Avg Close $9.11 Range $7.20 - $9.71
Q2 2017
Shares 761 Value ($000) $7 Avg Close $9.72 Range $8.31 - $11.01
Q1 2017
Shares 665 Value ($000) $7 Avg Close $10.94 Range $10.16 - $12.09
Q4 2016
Shares 665 Value ($000) $8 Avg Close $14.08 Range $10.12 - $18.48
Q3 2016
Shares 598 Value ($000) $10 Avg Close $12.15 Range $9.23 - $16.98
Q1 2016
Shares 805 Value ($000) $9 Avg Close $11.30 Range $10.17 - $13.48
Q1 2015
Shares 193 Value ($000) $4 Avg Close $19.13 Range $16.79 - $22.38
Q4 2014
Shares 193 Value ($000) $4 Avg Close $16.86 Range $13.61 - $20.33
Q3 2014
Shares 1,971 Value ($000) $27 Avg Close $13.57 Range $12.34 - $14.78
Q2 2014
Shares 797 Value ($000) $11 Avg Close $14.00 Range $12.59 - $15.50
Q1 2014
Shares 870 Value ($000) $13 Avg Close $14.27 Range $13.35 - $15.99
Q4 2013
Shares 870 Value ($000) $14 Avg Close $14.76 Range $12.85 - $17.20
Q3 2013
Shares 792 Value ($000) $11 Avg Close $16.09 Range $12.50 - $19.99
Q2 2013
Shares 792 Value ($000) $14 Avg Close $14.51 Range $10.60 - $18.29