LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,501 Value ($000) $957 Avg Close $24.51 Range $20.96 - $28.72

Q3 2025

Shares 62,746 Value ($000) $1,742 Avg Close $28.13 Range $24.30 - $34.20

Q2 2025

Shares 94,746 Value ($000) $2,335 Avg Close $23.70 Range $21.06 - $25.90

Q1 2025

Shares 60,946 Value ($000) $1,490 Avg Close $22.47 Range $19.50 - $25.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,501	$957	$24.51	$20.96 - $28.72
Q3 2025	62,746	$1,742	$28.13	$24.30 - $34.20
Q2 2025	94,746	$2,335	$23.70	$21.06 - $25.90
Q1 2025	60,946	$1,490	$22.47	$19.50 - $25.49