LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,494 Value ($000) $85 Avg Close $24.51 Range $20.96 - $28.72
Q3 2025
Shares 3,199 Value ($000) $89 Avg Close $28.13 Range $24.30 - $34.20
Q2 2025
Shares 3,199 Value ($000) $79 Avg Close $23.70 Range $21.06 - $25.90
Q1 2025
Shares 3,189 Value ($000) $78 Avg Close $22.47 Range $19.50 - $25.49
Q4 2019
Shares 1,580 Value ($000) $2 Avg Close $2.05 Range $1.84 - $2.45
Q3 2019
Shares 5,285 Value ($000) $11 Avg Close $2.94 Range $2.15 - $3.74
Q2 2019
Shares 8,200 Value ($000) $29 Avg Close $2.47 Range $1.90 - $4.75
Q1 2019
Shares 47,500 Value ($000) $114 Avg Close $2.38 Range $1.87 - $2.99
Q4 2018
Shares 44,785 Value ($000) $83 Avg Close $2.66 Range $1.81 - $3.46
Q3 2018
Shares 52,804 Value ($000) $140 Avg Close $3.66 Range $2.60 - $5.05
Q2 2018
Shares 20,074 Value ($000) $100 Avg Close $5.62 Range $4.76 - $6.54
Q1 2018
Shares 6,607 Value ($000) $37 Avg Close $7.26 Range $5.91 - $8.66
Q4 2017
Shares 10,534 Value ($000) $82 Avg Close $9.53 Range $7.49 - $10.75
Q3 2017
Shares 5,357 Value ($000) $46 Avg Close $9.11 Range $7.20 - $9.71
Q2 2017
Shares 5,639 Value ($000) $51 Avg Close $9.72 Range $8.31 - $11.01
Q1 2017
Shares 4,052 Value ($000) $42 Avg Close $10.94 Range $10.16 - $12.09
Q4 2016
Shares 13,228 Value ($000) $150 Avg Close $14.08 Range $10.12 - $18.48
Q3 2016
Shares 2,644 Value ($000) $43 Avg Close $12.15 Range $9.23 - $16.98
Q2 2016
Shares 2,322 Value ($000) $20 Avg Close $9.45 Range $8.68 - $10.78
Q1 2016
Shares 7,383 Value ($000) $78 Avg Close $11.30 Range $10.17 - $13.48
Q4 2015
Shares 13,532 Value ($000) $148 Avg Close $11.27 Range $9.88 - $12.56
Q3 2015
Shares 18,625 Value ($000) $194 Avg Close $14.65 Range $10.16 - $20.00
Q2 2015
Shares 1,457 Value ($000) $27 Avg Close $19.68 Range $17.20 - $21.90
Q1 2015
Shares 301 Value ($000) $6 Avg Close $19.13 Range $16.79 - $22.38
Q4 2014
Shares 806 Value ($000) $14 Avg Close $16.86 Range $13.61 - $20.33
Q3 2014
Shares 347 Value ($000) $4 Avg Close $13.57 Range $12.34 - $14.78
Q2 2014
Shares 324 Value ($000) $4 Avg Close $14.00 Range $12.59 - $15.50
Q1 2014
Shares 2,144 Value ($000) $30 Avg Close $14.27 Range $13.35 - $15.99
Q4 2013
Shares 1,020 Value ($000) $15 Avg Close $14.76 Range $12.85 - $17.20
Q3 2013
Shares 8,816 Value ($000) $118 Avg Close $16.09 Range $12.50 - $19.99