LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,652 Value ($000) $210 Avg Close $24.51 Range $20.96 - $28.72

Q3 2025

Shares 19,985 Value ($000) $555 Avg Close $28.13 Range $24.30 - $34.20

Q2 2025

Shares 25,293 Value ($000) $623 Avg Close $23.70 Range $21.06 - $25.90

Q1 2025

Shares 29,100 Value ($000) $711 Avg Close $22.47 Range $19.50 - $25.49

Q4 2024

Shares 38,897 Value ($000) $965 Avg Close $24.98 Range $20.50 - $27.07

Q3 2024

Shares 96,442 Value ($000) $2,500 Avg Close $16.72 Range $10.06 - $27.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,652	$210	$24.51	$20.96 - $28.72
Q3 2025	19,985	$555	$28.13	$24.30 - $34.20
Q2 2025	25,293	$623	$23.70	$21.06 - $25.90
Q1 2025	29,100	$711	$22.47	$19.50 - $25.49
Q4 2024	38,897	$965	$24.98	$20.50 - $27.07
Q3 2024	96,442	$2,500	$16.72	$10.06 - $27.29