LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 300 Value ($000) $3 Avg Close $14.65 Range $10.16 - $20.00
Q2 2015
Shares 280 Value ($000) $5 Avg Close $19.68 Range $17.20 - $21.90