LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,750 Value ($000) $406 Avg Close $24.51 Range $20.96 - $28.72

Q3 2025

Shares 15,750 Value ($000) $437 Avg Close $28.13 Range $24.30 - $34.20

Q2 2025

Shares 14,750 Value ($000) $364 Avg Close $23.70 Range $21.06 - $25.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,750	$406	$24.51	$20.96 - $28.72
Q3 2025	15,750	$437	$28.13	$24.30 - $34.20
Q2 2025	14,750	$364	$23.70	$21.06 - $25.90