LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441 Value ($000) $11 Avg Close $24.51 Range $20.96 - $28.72
Q3 2025
Shares 441 Value ($000) $12 Avg Close $28.13 Range $24.30 - $34.20
Q2 2025
Shares 441 Value ($000) $11 Avg Close $23.70 Range $21.06 - $25.90
Q1 2025
Shares 441 Value ($000) $11 Avg Close $22.47 Range $19.50 - $25.49
Q4 2024
Shares 441 Value ($000) $11 Avg Close $24.98 Range $20.50 - $27.07
Q3 2024
Shares 441 Value ($000) $11 Avg Close $16.72 Range $10.06 - $27.29
Q2 2024
Shares 441 Value ($000) $6 Avg Close $18.16 Range $11.91 - $28.61
Q1 2018
Shares 385 Value ($000) $2 Avg Close $7.26 Range $5.91 - $8.66
Q4 2017
Shares 385 Value ($000) $3 Avg Close $9.53 Range $7.49 - $10.75
Q3 2017
Shares 385 Value ($000) $3 Avg Close $9.11 Range $7.20 - $9.71
Q2 2017
Shares 385 Value ($000) $4 Avg Close $9.72 Range $8.31 - $11.01
Q1 2017
Shares 385 Value ($000) $4 Avg Close $10.94 Range $10.16 - $12.09