LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,259 Value ($000) $1,218 Avg Close $24.51 Range $20.96 - $28.72
Q3 2025
Shares 69,817 Value ($000) $1,938 Avg Close $28.13 Range $24.30 - $34.20
Q2 2025
Shares 98,644 Value ($000) $2,432 Avg Close $23.70 Range $21.06 - $25.90
Q1 2025
Shares 64,656 Value ($000) $1,581 Avg Close $22.47 Range $19.50 - $25.49
Q4 2024
Shares 16,268 Value ($000) $403 Avg Close $24.98 Range $20.50 - $27.07
Q3 2020
Shares 19,000 Value ($000) $96 Avg Close $4.16 Range $2.25 - $8.89
Q2 2020
Shares 24,000 Value ($000) $55 Avg Close $2.37 Range $1.62 - $3.09
Q1 2020
Shares 30,000 Value ($000) $58 Avg Close $2.20 Range $1.43 - $2.77
Q4 2019
Shares 33,000 Value ($000) $66 Avg Close $2.05 Range $1.84 - $2.45
Q3 2019
Shares 44,000 Value ($000) $96 Avg Close $2.94 Range $2.15 - $3.74
Q2 2019
Shares 50,000 Value ($000) $182 Avg Close $2.47 Range $1.90 - $4.75
Q1 2019
Shares 119,295 Value ($000) $289 Avg Close $2.38 Range $1.87 - $2.99
Q4 2018
Shares 149,295 Value ($000) $281 Avg Close $2.66 Range $1.81 - $3.46
Q3 2018
Shares 158,622 Value ($000) $422 Avg Close $3.66 Range $2.60 - $5.05
Q2 2018
Shares 295,395 Value ($000) $1,486 Avg Close $5.62 Range $4.76 - $6.54
Q1 2018
Shares 282,000 Value ($000) $1,689 Avg Close $7.26 Range $5.91 - $8.66
Q4 2017
Shares 283,302 Value ($000) $2,266 Avg Close $9.53 Range $7.49 - $10.75
Q3 2017
Shares 283,302 Value ($000) $2,521 Avg Close $9.11 Range $7.20 - $9.71
Q2 2017
Shares 283,000 Value ($000) $2,643 Avg Close $9.72 Range $8.31 - $11.01
Q1 2017
Shares 283,000 Value ($000) $3,037 Avg Close $10.94 Range $10.16 - $12.09
Q4 2016
Shares 283,000 Value ($000) $3,257 Avg Close $14.08 Range $10.12 - $18.48
Q3 2016
Shares 313,892 Value ($000) $5,317 Avg Close $12.15 Range $9.23 - $16.98
Q2 2016
Shares 313,892 Value ($000) $3,035 Avg Close $9.45 Range $8.68 - $10.78
Q1 2016
Shares 307,043 Value ($000) $3,325 Avg Close $11.30 Range $10.17 - $13.48
Q4 2015
Shares 306,043 Value ($000) $3,397 Avg Close $11.27 Range $9.88 - $12.56
Q3 2015
Shares 306,043 Value ($000) $3,207 Avg Close $14.65 Range $10.16 - $20.00
Q2 2015
Shares 306,043 Value ($000) $5,873 Avg Close $19.68 Range $17.20 - $21.90
Q1 2015
Shares 307,043 Value ($000) $6,568 Avg Close $19.13 Range $16.79 - $22.38
Q4 2014
Shares 308,043 Value ($000) $5,708 Avg Close $16.86 Range $13.61 - $20.33
Q3 2014
Shares 308,244 Value ($000) $4,275 Avg Close $13.57 Range $12.34 - $14.78
Q2 2014
Shares 290,007 Value ($000) $4,054 Avg Close $14.00 Range $12.59 - $15.50
Q1 2014
Shares 289,000 Value ($000) $4,248 Avg Close $14.27 Range $13.35 - $15.99
Q4 2013
Shares 293,000 Value ($000) $4,682 Avg Close $14.76 Range $12.85 - $17.20
Q3 2013
Shares 300,000 Value ($000) $4,053 Avg Close $16.09 Range $12.50 - $19.99
Q2 2013
Shares 305,000 Value ($000) $5,295 Avg Close $14.51 Range $10.60 - $18.29