LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,250 Value ($000) $224 Avg Close $24.51 Range $20.96 - $28.72
Q3 2025
Shares 9,250 Value ($000) $257 Avg Close $28.13 Range $24.30 - $34.20
Q2 2025
Shares 8,750 Value ($000) $216 Avg Close $23.70 Range $21.06 - $25.90
Q1 2018
Shares 12,515 Value ($000) $75 Avg Close $7.26 Range $5.91 - $8.66
Q4 2017
Shares 12,515 Value ($000) $100 Avg Close $9.53 Range $7.49 - $10.75
Q3 2017
Shares 12,515 Value ($000) $111 Avg Close $9.11 Range $7.20 - $9.71
Q2 2017
Shares 12,515 Value ($000) $117 Avg Close $9.72 Range $8.31 - $11.01
Q1 2017
Shares 12,815 Value ($000) $138 Avg Close $10.94 Range $10.16 - $12.09
Q4 2016
Shares 12,815 Value ($000) $148 Avg Close $14.08 Range $10.12 - $18.48
Q3 2016
Shares 12,815 Value ($000) $217 Avg Close $12.15 Range $9.23 - $16.98
Q2 2016
Shares 12,815 Value ($000) $124 Avg Close $9.45 Range $8.68 - $10.78
Q1 2016
Shares 12,815 Value ($000) $139 Avg Close $11.30 Range $10.17 - $13.48
Q4 2015
Shares 12,815 Value ($000) $142 Avg Close $11.27 Range $9.88 - $12.56
Q3 2015
Shares 14,638 Value ($000) $153 Avg Close $14.65 Range $10.16 - $20.00
Q2 2015
Shares 12,815 Value ($000) $246 Avg Close $19.68 Range $17.20 - $21.90
Q1 2015
Shares 12,815 Value ($000) $274 Avg Close $19.13 Range $16.79 - $22.38
Q4 2014
Shares 12,815 Value ($000) $237 Avg Close $16.86 Range $13.61 - $20.33
Q3 2014
Shares 13,015 Value ($000) $181 Avg Close $13.57 Range $12.34 - $14.78
Q2 2014
Shares 13,015 Value ($000) $182 Avg Close $14.00 Range $12.59 - $15.50
Q1 2014
Shares 13,722 Value ($000) $202 Avg Close $14.27 Range $13.35 - $15.99
Q4 2013
Shares 14,722 Value ($000) $235 Avg Close $14.76 Range $12.85 - $17.20
Q3 2013
Shares 16,922 Value ($000) $229 Avg Close $16.09 Range $12.50 - $19.99
Q2 2013
Shares 17,715 Value ($000) $308 Avg Close $14.51 Range $10.60 - $18.29