LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 49,986 Value ($000) $1,296 Avg Close $16.72 Range $10.06 - $27.29

Q2 2024

Shares 10,311 Value ($000) $0 Avg Close $18.16 Range $11.91 - $28.61

Q1 2024

Shares 14,962 Value ($000) $0 Avg Close $12.80 Range $9.93 - $19.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	49,986	$1,296	$16.72	$10.06 - $27.29
Q2 2024	10,311	$0	$18.16	$11.91 - $28.61
Q1 2024	14,962	$0	$12.80	$9.93 - $19.61