LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 35,000 Value ($000) $327 Avg Close $9.72 Range $8.31 - $11.01
Q1 2017
Shares 30,000 Value ($000) $322 Avg Close $10.94 Range $10.16 - $12.09
Q4 2016
Shares 30,000 Value ($000) $345 Avg Close $14.08 Range $10.12 - $18.48