LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,374 Value ($000) $445 Avg Close $24.51 Range $20.96 - $28.72

Q3 2025

Shares 19,084 Value ($000) $530 Avg Close $28.13 Range $24.30 - $34.20

Q2 2025

Shares 22,136 Value ($000) $546 Avg Close $23.70 Range $21.06 - $25.90

Q1 2025

Shares 26,806 Value ($000) $655 Avg Close $22.47 Range $19.50 - $25.49

Q4 2024

Shares 42,845 Value ($000) $1,063 Avg Close $24.98 Range $20.50 - $27.07

Q3 2024

Shares 47,711 Value ($000) $1,237 Avg Close $16.72 Range $10.06 - $27.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,374	$445	$24.51	$20.96 - $28.72
Q3 2025	19,084	$530	$28.13	$24.30 - $34.20
Q2 2025	22,136	$546	$23.70	$21.06 - $25.90
Q1 2025	26,806	$655	$22.47	$19.50 - $25.49
Q4 2024	42,845	$1,063	$24.98	$20.50 - $27.07
Q3 2024	47,711	$1,237	$16.72	$10.06 - $27.29