LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,015 Value ($000) $3,078 Avg Close $24.51 Range $20.96 - $28.72
Q3 2025
Shares 101,311 Value ($000) $2,812 Avg Close $28.13 Range $24.30 - $34.20
Q2 2025
Shares 28,108 Value ($000) $693 Avg Close $23.70 Range $21.06 - $25.90
Q1 2025
Shares 40,716 Value ($000) $996 Avg Close $22.47 Range $19.50 - $25.49
Q4 2024
Shares 40,188 Value ($000) $997 Avg Close $24.98 Range $20.50 - $27.07
Q3 2024
Shares 73,153 Value ($000) $1,896 Avg Close $16.72 Range $10.06 - $27.29
Q2 2024
Shares 89,310 Value ($000) $1,140 Avg Close $18.16 Range $11.91 - $28.61
Q1 2024
Shares 19,266 Value ($000) $332 Avg Close $12.80 Range $9.93 - $19.61
Q4 2023
Shares 13,556 Value ($000) $182 Avg Close $12.63 Range $9.06 - $17.33
Q1 2021
Shares 14,285 Value ($000) $77 Avg Close $6.08 Range $5.17 - $7.14
Q4 2020
Shares 21,667 Value ($000) $117 Avg Close $5.72 Range $4.51 - $8.09