LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,545 Value ($000) $1,394 Avg Close $24.51 Range $20.96 - $28.72
Q3 2025
Shares 15,709 Value ($000) $436 Avg Close $28.13 Range $24.30 - $34.20
Q1 2025
Shares 16,427 Value ($000) $402 Avg Close $22.47 Range $19.50 - $25.49
Q4 2024
Shares 21,230 Value ($000) $527 Avg Close $24.98 Range $20.50 - $27.07
Q3 2024
Shares 54,217 Value ($000) $1,405 Avg Close $16.72 Range $10.06 - $27.29
Q2 2024
Shares 28,201 Value ($000) $360 Avg Close $18.16 Range $11.91 - $28.61
Q1 2024
Shares 114,585 Value ($000) $1,973 Avg Close $12.80 Range $9.93 - $19.61
Q4 2023
Shares 97,250 Value ($000) $1,304 Avg Close $12.63 Range $9.06 - $17.33
Q3 2023
Shares 22,005 Value ($000) $228 Avg Close $8.70 Range $5.77 - $12.96
Q1 2023
Shares 22,271 Value ($000) $0 Avg Close $5.81 Range $5.26 - $6.48
Q4 2022
Shares 14,805 Value ($000) $0 Avg Close $6.24 Range $5.22 - $7.89
Q4 2020
Shares 22,670 Value ($000) $123 Avg Close $5.72 Range $4.51 - $8.09
Q3 2019
Shares 13,743 Value ($000) $30 Avg Close $2.94 Range $2.15 - $3.74
Q2 2019
Shares 28,825 Value ($000) $105 Avg Close $2.47 Range $1.90 - $4.75
Q1 2019
Shares 40,432 Value ($000) $98 Avg Close $2.38 Range $1.87 - $2.99
Q4 2018
Shares 44,541 Value ($000) $84 Avg Close $2.66 Range $1.81 - $3.46
Q3 2018
Shares 60,980 Value ($000) $162 Avg Close $3.66 Range $2.60 - $5.05
Q2 2018
Shares 75,868 Value ($000) $382 Avg Close $5.62 Range $4.76 - $6.54
Q4 2017
Shares 15,329 Value ($000) $123 Avg Close $9.53 Range $7.49 - $10.75
Q3 2017
Shares 22,248 Value ($000) $198 Avg Close $9.11 Range $7.20 - $9.71
Q2 2017
Shares 35,146 Value ($000) $328 Avg Close $9.72 Range $8.31 - $11.01
Q1 2017
Shares 56,666 Value ($000) $608 Avg Close $10.94 Range $10.16 - $12.09
Q4 2016
Shares 63,372 Value ($000) $729 Avg Close $14.08 Range $10.12 - $18.48