LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,076 Value ($000) $0 Avg Close $22.47 Range $19.50 - $25.49

Q4 2024

Shares 9,076 Value ($000) $0 Avg Close $24.98 Range $20.50 - $27.07

Q3 2024

Shares 8,396 Value ($000) $0 Avg Close $16.72 Range $10.06 - $27.29

Q1 2018

Shares 23,104 Value ($000) $138 Avg Close $7.26 Range $5.91 - $8.66

Q4 2017

Shares 34,397 Value ($000) $275 Avg Close $9.53 Range $7.49 - $10.75

Q3 2017

Shares 54,017 Value ($000) $481 Avg Close $9.11 Range $7.20 - $9.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,076	$0	$22.47	$19.50 - $25.49
Q4 2024	9,076	$0	$24.98	$20.50 - $27.07
Q3 2024	8,396	$0	$16.72	$10.06 - $27.29
Q1 2018	23,104	$138	$7.26	$5.91 - $8.66
Q4 2017	34,397	$275	$9.53	$7.49 - $10.75
Q3 2017	54,017	$481	$9.11	$7.20 - $9.71