LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,426 Value ($000) $350 Avg Close $24.51 Range $20.96 - $28.72

Q3 2025

Shares 14,428 Value ($000) $401 Avg Close $28.13 Range $24.30 - $34.20

Q2 2025

Shares 14,428 Value ($000) $356 Avg Close $23.70 Range $21.06 - $25.90

Q1 2025

Shares 14,143 Value ($000) $346 Avg Close $22.47 Range $19.50 - $25.49

Q4 2024

Shares 12,143 Value ($000) $301 Avg Close $24.98 Range $20.50 - $27.07

Q3 2024

Shares 15,143 Value ($000) $393 Avg Close $16.72 Range $10.06 - $27.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,426	$350	$24.51	$20.96 - $28.72
Q3 2025	14,428	$401	$28.13	$24.30 - $34.20
Q2 2025	14,428	$356	$23.70	$21.06 - $25.90
Q1 2025	14,143	$346	$22.47	$19.50 - $25.49
Q4 2024	12,143	$301	$24.98	$20.50 - $27.07
Q3 2024	15,143	$393	$16.72	$10.06 - $27.29