LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 15,000 Value ($000) $254 Avg Close $12.15 Range $9.23 - $16.98
Q2 2015
Shares 15,000 Value ($000) $288 Avg Close $19.68 Range $17.20 - $21.90
Q1 2015
Shares 15,000 Value ($000) $321 Avg Close $19.13 Range $16.79 - $22.38
Q4 2014
Shares 15,000 Value ($000) $278 Avg Close $16.86 Range $13.61 - $20.33
Q3 2014
Shares 15,000 Value ($000) $208 Avg Close $13.57 Range $12.34 - $14.78
Q2 2014
Shares 15,000 Value ($000) $210 Avg Close $14.00 Range $12.59 - $15.50
Q1 2014
Shares 15,000 Value ($000) $212 Avg Close $14.27 Range $13.35 - $15.99