LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,000 Value ($000) $259 Avg Close $16.72 Range $10.06 - $27.29

Q3 2023

Shares 10,971 Value ($000) $113 Avg Close $8.70 Range $5.77 - $12.96

Q3 2020

Shares 400 Value ($000) $2 Avg Close $4.16 Range $2.25 - $8.89

Q4 2015

Shares 3,100 Value ($000) $34 Avg Close $11.27 Range $9.88 - $12.56

Q1 2015

Shares 4,210 Value ($000) $90 Avg Close $19.13 Range $16.79 - $22.38

Q4 2014

Shares 600 Value ($000) $11 Avg Close $16.86 Range $13.61 - $20.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,000	$259	$16.72	$10.06 - $27.29
Q3 2023	10,971	$113	$8.70	$5.77 - $12.96
Q3 2020	400	$2	$4.16	$2.25 - $8.89
Q4 2015	3,100	$34	$11.27	$9.88 - $12.56
Q1 2015	4,210	$90	$19.13	$16.79 - $22.38
Q4 2014	600	$11	$16.86	$13.61 - $20.33