LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,833 Value ($000) $529 Avg Close $24.51 Range $20.96 - $28.72
Q3 2025
Shares 27,241 Value ($000) $756 Avg Close $28.13 Range $24.30 - $34.20
Q2 2025
Shares 25,996 Value ($000) $641 Avg Close $23.70 Range $21.06 - $25.90
Q1 2025
Shares 13,027 Value ($000) $319 Avg Close $22.47 Range $19.50 - $25.49
Q3 2024
Shares 39,686 Value ($000) $1,029 Avg Close $16.72 Range $10.06 - $27.29
Q1 2024
Shares 58,916 Value ($000) $1,015 Avg Close $12.80 Range $9.93 - $19.61
Q4 2023
Shares 15,104 Value ($000) $203 Avg Close $12.63 Range $9.06 - $17.33
Q1 2023
Shares 19,487 Value ($000) $118 Avg Close $5.81 Range $5.26 - $6.48
Q2 2021
Shares 14,161 Value ($000) $73 Avg Close $5.23 Range $4.51 - $6.10
Q1 2021
Shares 16,652 Value ($000) $90 Avg Close $6.08 Range $5.17 - $7.14
Q1 2019
Shares 40,553 Value ($000) $98 Avg Close $2.38 Range $1.87 - $2.99