LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 44,370 Value ($000) $764 Avg Close $12.80 Range $9.93 - $19.61
Q4 2023
Shares 31,771 Value ($000) $426 Avg Close $12.63 Range $9.06 - $17.33
Q3 2023
Shares 42,459 Value ($000) $439 Avg Close $8.70 Range $5.77 - $12.96
Q2 2023
Shares 78,241 Value ($000) $527 Avg Close $6.26 Range $5.61 - $7.42
Q1 2023
Shares 80,008 Value ($000) $483 Avg Close $5.81 Range $5.26 - $6.48
Q2 2022
Shares 15,538 Value ($000) $77 Avg Close $5.57 Range $4.55 - $7.52
Q2 2020
Shares 13,244 Value ($000) $30 Avg Close $2.37 Range $1.62 - $3.09
Q3 2019
Shares 13,418 Value ($000) $29 Avg Close $2.94 Range $2.15 - $3.74